We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 19.50 | 20.80 | 0.00 % | 0 | 2 |
| 140.00 | 10.70 | 13.90 | 12.40 | 0.00 % | 0 | 5 |
| 145.00 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.45 | 4.30 | 4.11 | 0.00 % | 10 | 0 |
| 155.00 | 0.25 | 3.00 | 1.20 | -46.67 % | 5 | 56 |
| 160.00 | 0.05 | 1.45 | 0.25 | 0.00 % | 0 | 82 |
| 165.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 191 |
| 170.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 12 |
| 130.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 8 |
| 135.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 5 |
| 140.00 | 0.10 | 0.65 | 0.75 | 0.00 % | 0 | 22 |
| 145.00 | 0.45 | 2.65 | 0.80 | 0.00 % | 0 | 7 |
| 150.00 | 0.70 | 3.50 | 1.82 | 0.00 % | 0 | 34 |
| 155.00 | 3.20 | 5.90 | 4.70 | 23.68 % | 1 | 21 |
| 160.00 | 7.40 | 10.20 | 7.25 | 0.00 % | 0 | 40 |
| 165.00 | 12.00 | 15.80 | 6.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
