
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.30 | 53.20 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.40 | 38.30 | 40.65 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 29.40 | 33.60 | 35.78 | 31.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 24.60 | 28.30 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.60 | 23.60 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.80 | 14.10 | 16.60 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 6.40 | 9.50 | 8.50 | 7.95 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 2.25 | 4.40 | 3.86 | 3.325 | -2.54 | -39.69 % | 1 | 3 | 3/21/2025 |
165.00 | 0.75 | 2.00 | 1.65 | 1.375 | -0.42 | -20.29 % | 1 | 12 | 3/21/2025 |
170.00 | 0.40 | 1.95 | 0.78 | 1.175 | 0.00 | 0.00 % | 0 | 37 | - |
175.00 | 0.10 | 2.50 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 2.40 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 2.20 | 2.05 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.05 | 2.40 | 2.20 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.05 | 2.55 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.15 | 1.50 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.50 | 1.30 | 1.47 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.95 | 2.00 | 1.95 | 1.475 | -0.05 | -2.50 % | 3 | 7 | 3/21/2025 |
160.00 | 1.90 | 3.70 | 3.50 | 2.80 | 0.20 | 6.06 % | 20 | 17 | 3/21/2025 |
165.00 | 5.00 | 7.70 | 4.40 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 8.70 | 12.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.30 | 17.30 | 9.70 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 18.20 | 21.60 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.10 | 26.40 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.90 | 32.00 | 22.50 | 29.95 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.10 | 41.90 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 48.00 | 51.20 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions