We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.20 | 21.20 | 20.80 | 0.00 % | 0 | 2 |
| 140.00 | 13.30 | 16.30 | 12.40 | 0.00 % | 0 | 5 |
| 145.00 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.65 | 3.40 | 2.25 | 87.50 % | 5 | 51 |
| 160.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 82 |
| 165.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 191 |
| 170.00 | 1.45 | 2.05 | 0.05 | -96.55 % | 5 | 9 |
| 175.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.50 | 1.60 | 0.50 | 0.00 % | 0 | 8 |
| 135.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 5 |
| 140.00 | 0.05 | 0.45 | 0.75 | 0.00 % | 0 | 22 |
| 145.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 7 |
| 150.00 | 1.05 | 1.85 | 1.82 | 0.00 % | 0 | 34 |
| 155.00 | 2.80 | 4.10 | 3.80 | 0.00 % | 0 | 21 |
| 160.00 | 5.70 | 8.30 | 7.25 | 0.00 % | 0 | 40 |
| 165.00 | 10.60 | 12.90 | 6.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
