
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.50 | 11.60 | 4.76 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.60 | 9.20 | 9.09 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 7.60 | 8.30 | 6.60 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 6.60 | 8.60 | 6.70 | 7.60 | 0.00 | 0.00 % | 0 | 84 | - |
14.00 | 5.60 | 6.20 | 7.16 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 4.70 | 5.00 | 5.62 | 4.85 | 0.00 | 0.00 % | 0 | 57 | - |
16.00 | 3.70 | 4.00 | 4.04 | 3.85 | 0.00 | 0.00 % | 0 | 96 | - |
17.00 | 2.80 | 2.95 | 3.56 | 2.875 | 0.00 | 0.00 % | 0 | 372 | - |
18.00 | 1.90 | 2.05 | 2.35 | 1.975 | 0.00 | 0.00 % | 0 | 178 | - |
19.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.80 | -40.00 % | 7 | 367 | 11:03:39 |
20.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14 % | 47 | 309 | 15:32:53 |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 50 | 1,011 | 15:19:10 |
22.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.02 | -15.38 % | 30 | 334 | 14:51:42 |
23.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 5 | 498 | 13:50:59 |
24.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 225 | - |
12.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 105 | - |
13.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
14.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 223 | - |
15.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 205 | - |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.06 | 42.86 % | 20 | 139 | 09:30:03 |
18.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.02 | -8.00 % | 2 | 135 | 13:01:37 |
19.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
20.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 569 | - |
21.00 | 1.55 | 1.65 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 2.25 | 2.50 | 2.00 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 2.90 | 4.80 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 6.70 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions