We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,356 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 1/14/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 4.70 | 4.40 | 0.00 % | 0 | 1,184 |
| 16.00 | 3.20 | 4.40 | 4.30 | 0.00 % | 0 | 2 |
| 17.00 | 2.40 | 2.55 | 2.50 | 0.40 % | 1 | 717 |
| 18.00 | 1.40 | 1.60 | 2.45 | 0.00 % | 0 | 35 |
| 19.00 | 0.55 | 0.80 | 0.55 | -55.28 % | 1 | 108 |
| 20.00 | 0.05 | 0.15 | 0.15 | 15.38 % | 1 | 1,356 |
| 21.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 738 |
| 22.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 583 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 609 |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 431 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 30 | 52 |
| 20.00 | 0.60 | 0.70 | 0.70 | -18.60 % | 2 | 208 |
| 21.00 | 1.40 | 1.75 | 0.70 | 0.00 % | 0 | 219 |
| 22.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
