We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 4.89 - 4.90 |
| Open | 4.90 | Prev Close | 6.89 | Last Trade | 12/27/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.60 | 5.60 | 0.00 % | 0 | 1,359 |
| 16.00 | 4.00 | 4.80 | 6.00 | 0.00 % | 0 | 2 |
| 17.00 | 3.20 | 3.40 | 3.25 | -32.01 % | 4 | 784 |
| 18.00 | 2.25 | 2.35 | 2.31 | 0.00 % | 0 | 34 |
| 19.00 | 1.30 | 1.55 | 1.69 | 0.00 % | 0 | 109 |
| 20.00 | 0.70 | 0.80 | 1.00 | 0.00 % | 0 | 1,419 |
| 21.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 1,319 |
| 22.00 | 0.05 | 0.15 | 0.12 | -14.29 % | 1 | 581 |
| 23.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 80 |
| 24.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 609 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 331 |
| 18.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 19.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 51 |
| 20.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 0 | 241 |
| 21.00 | 1.00 | 1.10 | 0.45 | 0.00 % | 0 | 221 |
| 22.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
