We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 449 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.90 | 22.30 | 22.48 | 0.00 % | 0 | 0 |
| 45.00 | 14.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 6.90 | 8.30 | 0.00 % | 0 | 1 |
| 60.00 | 1.05 | 1.55 | 2.50 | 0.00 % | 0 | 5 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 298 |
| 70.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 138 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 385 |
| 80.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 55.00 | 0.19 | 0.60 | 0.19 | 0.00 % | 0 | 714 |
| 60.00 | 0.65 | 0.85 | 0.52 | 0.00 % | 0 | 83 |
| 65.00 | 3.40 | 6.30 | 4.10 | 0.00 % | 0 | 449 |
| 70.00 | 7.90 | 11.00 | 7.03 | 0.00 % | 0 | 1 |
| 75.00 | 12.90 | 15.20 | 7.65 | 0.00 % | 0 | 320 |
| 80.00 | 17.90 | 21.10 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
