We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 147 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 711 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/04/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.12 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.48 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.36 | 3.55 | 3.35 | 0.00 % | 0 | 10 |
| 15.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 1.42 | 0.40 | 0.00 % | 0 | 1 |
| 16.50 | 0.41 | 2.25 | 0.41 | 0.00 % | 0 | 35 |
| 17.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 90 | 254 |
| 17.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 144 |
| 18.00 | 0.02 | 0.42 | 0.22 | 1,000.00 % | 7 | 7 |
| 18.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 4 | 132 |
| 15.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 2.17 | 0.30 | 0.00 % | 0 | 1 |
| 16.50 | 0.02 | 0.48 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.31 | 1.01 | 0.45 | 0.00 % | 70 | 0 |
| 17.50 | 0.03 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.06 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.31 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
