Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 127 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 153 | Day's Range | 0.18 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 11/27/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.84 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.78 | 5.00 | 2.41 | 0.00 % | 0 | 2 |
| 15.50 | 1.04 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.68 | 3.05 | 1.00 | 0.00 % | 0 | 2 |
| 16.50 | 0.14 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.17 | 0.18 | 20.00 % | 127 | 153 |
| 17.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 140 | 301 |
| 18.00 | 0.01 | 0.99 | 0.01 | 0.00 % | 3 | 208 |
| 18.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 15 |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 149 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 2 |
| 16.00 | 0.01 | 0.11 | 0.03 | 200.00 % | 24 | 67 |
| 16.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 1 |
| 17.00 | 0.03 | 0.22 | 0.05 | -66.67 % | 30 | 461 |
| 17.50 | 0.18 | 0.61 | 0.58 | 0.00 % | 0 | 36 |
| 18.00 | 0.59 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.08 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.39 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
