We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.07 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.07 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.26 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.29 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.49 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.23 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.10 | 0.01 | -80.00 % | 31 | 59 |
| 18.00 | 0.01 | 1.29 | 0.01 | 0.00 % | 0 | 2 |
| 18.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 0 | 264 |
| 15.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 47 |
| 17.50 | 0.11 | 2.27 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.53 | 3.00 | 0.24 | 0.00 % | 0 | 65 |
| 18.50 | 0.11 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.21 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
