ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MANU Manchester United Plc

16.14
-0.14 (-0.86%)
Jan 14 2025 - Closed
Delayed by 15 minutes

MANU Jan 17 2025 15.5 Call

0.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 2.27 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MANU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.654.000.000.00 %00
14.001.533.750.000.00 %00
14.501.253.250.000.00 %00
15.000.872.762.000.00 %027
15.500.052.270.000.00 %00
16.000.160.970.000.00 %00
16.500.000.310.000.00 %00
17.000.050.050.050.00 %161,604
17.500.070.050.070.00 %095
18.000.010.050.01-50.00 %9375

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.000.000.000.00 %00
14.000.010.200.010.00 %0120
14.500.001.270.000.00 %00
15.000.010.090.030.00 %01,045
15.500.050.950.050.00 %03
16.000.100.380.150.00 %01,220
16.500.242.410.200.00 %016
17.000.121.180.900.00 %0291
17.501.012.710.000.00 %00
18.001.512.880.990.00 %016

Your Recent History

Delayed Upgrade Clock