
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.55 | 10.65 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.15 | 8.10 | 7.03 | 7.125 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 5.55 | 7.60 | 6.60 | 6.575 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.65 | 6.60 | 5.04 | 5.625 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.55 | 5.60 | 4.19 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.57 | 4.60 | 0.00 | 3.585 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.10 | 2.69 | 0.00 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.56 | 3.60 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.06 | 2.25 | 0.00 | 1.655 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 1.18 | 0.37 | 0.595 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 0.13 | 0.46 | 0.10 | 0.295 | -0.10 | -50.00 % | 1 | 1 | 09:39:26 |
14.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 0.02 | 0.39 | 0.02 | 0.205 | 0.00 | 0.00 % | 0 | 80 | - |
15.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 84 | - |
15.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.01 | -20.00 % | 7 | 3 | 10:52:58 |
17.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 64 | - |
18.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.57 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 0 | 09:34:41 |
12.00 | 0.04 | 0.51 | 0.04 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 22 | 661 | 10:11:15 |
13.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 370 | - |
13.50 | 0.17 | 0.24 | 0.17 | 0.205 | 0.00 | 0.00 % | 0 | 75 | - |
14.00 | 0.08 | 2.02 | 0.81 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.71 | 2.81 | 0.97 | 1.76 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.09 | 3.35 | 0.53 | 2.22 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 1.52 | 3.75 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.02 | 4.25 | 2.48 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.52 | 4.85 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 5.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions