Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 6.15 | 8.40 | 7.03 | 7.275 | 0.00 | 0.00 % | 2 | 0 | 09:42:06 |
8.00 | 5.65 | 7.90 | 6.60 | 6.775 | 0.00 | 0.00 % | 2 | 0 | 09:42:06 |
9.00 | 4.65 | 6.90 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.23 | 4.50 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.14 | 4.35 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.62 | 4.05 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.13 | 3.45 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.44 | 1.82 | 1.39 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.14 | 2.53 | 0.00 | 1.335 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.13 | 2.15 | 0.08 | 1.14 | -0.05 | -38.46 % | 1 | 78 | 09:30:17 |
15.00 | 0.05 | 0.43 | 0.05 | 0.24 | 0.00 | 0.00 % | 0 | 64 | - |
15.50 | 0.15 | 1.32 | 0.15 | 0.735 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 1.31 | 0.03 | 0.67 | 0.00 | 0.00 % | 0 | 64 | - |
18.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 1.29 | 0.01 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 1.31 | 0.04 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 997 | - |
13.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.28 | 2.43 | 0.28 | 1.355 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 0.16 | 2.80 | 0.00 | 1.48 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.60 | 3.20 | 0.53 | 1.90 | 0.00 | 0.00 % | 0 | 34 | - |
15.50 | 1.27 | 3.80 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.80 | 4.35 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.42 | 4.85 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.93 | 5.25 | 0.00 | 3.59 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.42 | 5.75 | 0.00 | 4.085 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.92 | 6.25 | 0.00 | 4.585 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.15 | 6.75 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions