We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 470 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.38 | Last Trade | 12/27/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.90 | 21.00 | 27.48 | 0.00 % | 0 | 1 |
| 60.00 | 12.10 | 15.20 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 7.00 | 10.30 | 13.90 | 0.00 % | 0 | 5 |
| 70.00 | 3.70 | 6.00 | 4.34 | 0.00 % | 0 | 26 |
| 75.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 0 | 1,358 |
| 80.00 | 0.10 | 0.20 | 0.11 | -93.71 % | 1 | 670 |
| 85.00 | 0.35 | 0.25 | 0.35 | -7.89 % | 2 | 470 |
| 90.00 | 0.11 | 0.20 | 0.18 | 63.64 % | 10 | 89 |
| 95.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 22 |
| 60.00 | 0.13 | 1.15 | 0.13 | 0.00 % | 0 | 103 |
| 65.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 44 |
| 70.00 | 0.15 | 1.20 | 0.50 | 35.14 % | 1 | 66 |
| 75.00 | 2.30 | 5.00 | 2.61 | 13.97 % | 12 | 874 |
| 80.00 | 5.20 | 8.50 | 6.90 | 12.38 % | 1 | 60 |
| 85.00 | 11.20 | 13.40 | 11.20 | 0.00 % | 0 | 3 |
| 90.00 | 14.90 | 18.50 | 10.01 | 0.00 % | 0 | 0 |
| 95.00 | 20.20 | 23.50 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
