We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 12.00 | 8.75 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 10.00 | 10.37 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 5.90 | 6.00 | 0.00 % | 0 | 4 |
| 12.50 | 3.00 | 4.90 | 5.25 | 0.00 % | 0 | 46 |
| 15.00 | 0.75 | 0.90 | 1.15 | 0.00 % | 0 | 243 |
| 17.50 | 0.05 | 0.10 | 0.05 | -76.19 % | 7 | 244 |
| 20.00 | 0.10 | 0.10 | 0.11 | 10.00 % | 2 | 526 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 316 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 135 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 102 |
| 15.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 93 |
| 17.50 | 1.70 | 1.90 | 1.61 | 0.00 % | 0 | 178 |
| 20.00 | 4.00 | 5.10 | 3.60 | 0.00 % | 0 | 53 |
| 22.50 | 6.50 | 8.10 | 4.60 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
