
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.25 | 2.11 | 2.175 | 0.00 | 0.00 % | 0 | 80 | - |
7.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.02 | 8.70 % | 113 | 280 | 3/10/2025 |
10.00 | 0.05 | 0.30 | 0.01 | 0.175 | -0.04 | -80.00 % | 36 | 323 | 3/10/2025 |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 377 | - |
25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 132 | - |
30.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.30 | 0.05 | 0.18 | -0.01 | -16.67 % | 60 | 1 | 3/10/2025 |
7.50 | 0.55 | 0.70 | 1.04 | 0.625 | 0.00 | 0.00 % | 0 | 400 | - |
10.00 | 2.90 | 3.00 | 2.80 | 2.95 | -0.15 | -5.08 % | 1 | 33 | 3/10/2025 |
12.50 | 5.40 | 5.50 | 5.80 | 5.45 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 6.40 | 8.00 | 8.30 | 7.20 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 9.70 | 11.30 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 12.20 | 13.70 | 11.10 | 12.95 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 14.60 | 16.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.10 | 18.70 | 17.20 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 22.10 | 23.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions