Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 16 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 10.30 | Last Trade | 11/27/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.00 | 25.50 | 15.00 | 0.00 % | 0 | 16 |
| 135.00 | 17.00 | 21.00 | 26.10 | 0.00 % | 0 | 3 |
| 140.00 | 12.10 | 16.00 | 20.00 | 0.00 % | 0 | 10 |
| 145.00 | 8.10 | 11.90 | 21.71 | 0.00 % | 0 | 11 |
| 150.00 | 4.00 | 8.00 | 6.30 | -38.83 % | 2 | 16 |
| 155.00 | 1.40 | 5.30 | 5.06 | 0.00 % | 0 | 9 |
| 160.00 | 0.30 | 2.95 | 2.80 | 0.00 % | 0 | 15 |
| 165.00 | 0.05 | 4.90 | 3.50 | 0.00 % | 0 | 5 |
| 170.00 | 0.60 | 4.80 | 5.63 | 0.00 % | 0 | 30 |
| 175.00 | 0.20 | 4.80 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.00 | 3.00 | 5.00 | 0.00 % | 0 | 14 |
| 135.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 13 |
| 140.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 5 |
| 145.00 | 0.10 | 4.70 | 2.41 | 0.00 % | 0 | 2 |
| 150.00 | 1.10 | 4.90 | 2.75 | 0.00 % | 0 | 6 |
| 155.00 | 2.95 | 6.60 | 3.00 | -33.33 % | 1 | 11 |
| 160.00 | 6.00 | 10.40 | 2.55 | 0.00 % | 0 | 2 |
| 165.00 | 10.10 | 14.50 | 9.00 | 0.00 % | 0 | 1 |
| 170.00 | 15.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
