Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 27.00 | 15.00 | 0.00 % | 0 | 16 |
| 135.00 | 18.30 | 22.50 | 26.10 | 0.00 % | 0 | 3 |
| 140.00 | 13.60 | 18.00 | 20.00 | 0.00 % | 0 | 10 |
| 145.00 | 9.50 | 13.00 | 21.71 | 0.00 % | 0 | 11 |
| 150.00 | 6.50 | 9.90 | 10.30 | 0.00 % | 0 | 16 |
| 155.00 | 3.50 | 5.80 | 6.99 | 70.90 % | 3 | 8 |
| 160.00 | 1.75 | 3.60 | 2.80 | 12.00 % | 1 | 14 |
| 165.00 | 0.05 | 4.90 | 3.50 | 0.00 % | 0 | 5 |
| 170.00 | 5.63 | 4.80 | 5.63 | 0.00 % | 0 | 30 |
| 175.00 | 0.15 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 3.00 | 5.00 | 0.00 % | 0 | 14 |
| 135.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 13 |
| 140.00 | 0.05 | 3.70 | 0.90 | 125.00 % | 1 | 4 |
| 145.00 | 2.41 | 2.45 | 2.41 | 0.00 % | 0 | 2 |
| 150.00 | 0.90 | 3.90 | 2.75 | 0.00 % | 0 | 6 |
| 155.00 | 3.80 | 6.10 | 4.50 | -23.73 % | 7 | 5 |
| 160.00 | 5.50 | 9.10 | 2.55 | 0.00 % | 0 | 2 |
| 165.00 | 9.40 | 14.00 | 9.00 | 0.00 % | 0 | 1 |
| 170.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
