Matson MATX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

127.06

-3.56

(-2.73%)

Closed March 28 4:00PM

Delayed by 15 minutes

127.06

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	30.70	35.00	0.00	32.85	0.00	0.00 %	0	0	-
100.00	25.30	30.00	0.00	27.65	0.00	0.00 %	0	0	-
105.00	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
110.00	15.90	20.00	0.00	17.95	0.00	0.00 %	0	0	-
115.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
120.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
125.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
130.00	0.85	4.60	3.47	2.725	0.00	0.00 %	0	2	-
135.00	0.10	2.15	3.00	1.125	0.00	0.00 %	0	102	-
140.00	0.10	0.60	1.30	0.35	0.00	0.00 %	0	11	-
145.00	0.15	1.40	0.75	0.775	0.00	0.00 %	0	9	-
150.00	0.15	4.50	0.15	2.325	0.00	0.00 %	0	1	-
155.00	2.23	1.75	2.23	1.99	0.00	0.00 %	0	2	-
160.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.75	0.45	0.75	0.60	0.00	0.00 %	0	5	-
115.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
120.00	0.45	1.50	0.00	0.975	0.00	0.00 %	0	0	-
125.00	0.90	2.95	4.28	1.925	0.00	0.00 %	0	1	-
130.00	2.70	5.50	6.06	4.10	0.00	0.00 %	0	12	-
135.00	6.50	10.50	5.00	8.50	0.00	0.00 %	0	2	-
140.00	10.50	14.90	12.30	12.70	0.00	0.00 %	0	10	-
145.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
150.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
155.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
160.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
165.00	36.00	39.90	0.00	37.95	0.00	0.00 %	0	0	-
170.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Nitroxx

Nitroxx 1 year ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005561649 20250915 17...

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

T Rex 2X Inverse Bitcoin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions