We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 5.50 | 5.51 | 0.00 % | 0 | 3 |
| 12.50 | 1.45 | 3.00 | 5.43 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 82 |
| 17.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 15 |
| 20.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 41 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 131 |
| 25.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 56 |
| 15.00 | 0.90 | 1.05 | 0.75 | 0.00 % | 0 | 74 |
| 17.50 | 3.10 | 3.90 | 3.05 | 0.00 % | 0 | 12 |
| 20.00 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 8.90 | 4.75 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
