We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.60 | 26.50 | 19.00 | 0.00 % | 0 | 40 |
| 45.00 | 17.30 | 21.50 | 19.93 | 150.69 % | 4 | 16 |
| 50.00 | 12.20 | 16.50 | 17.00 | 0.00 % | 0 | 13 |
| 55.00 | 8.70 | 11.50 | 10.40 | -12.61 % | 6 | 302 |
| 60.00 | 3.60 | 6.50 | 5.37 | -15.43 % | 10 | 75 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 20 |
| 70.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 7 |
| 75.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 6 |
| 45.00 | 0.09 | 3.90 | 0.09 | 0.00 % | 0 | 19 |
| 50.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 46 |
| 60.00 | 1.10 | 2.00 | 1.10 | 0.00 % | 0 | 9 |
| 65.00 | 12.20 | 3.00 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 17.90 | 25.22 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 22.90 | 24.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
