We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.00 | 24.80 | 0.00 % | 0 | 6 |
| 55.00 | 19.40 | 23.00 | 15.96 | 0.00 % | 0 | 14 |
| 60.00 | 14.70 | 18.00 | 14.85 | 0.00 % | 0 | 21 |
| 65.00 | 9.50 | 13.00 | 6.91 | 0.00 % | 0 | 64 |
| 70.00 | 4.90 | 7.70 | 4.30 | 0.00 % | 0 | 44 |
| 75.00 | 0.70 | 2.85 | 0.60 | 0.00 % | 0 | 259 |
| 80.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 29 |
| 85.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 11 |
| 90.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 77 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 4 |
| 60.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 30 |
| 70.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 16 |
| 75.00 | 0.97 | 0.95 | 0.97 | 0.00 % | 0 | 5 |
| 80.00 | 2.75 | 5.20 | 5.90 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 10.50 | 9.50 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
