We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 20 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 2.30 | Last Trade | 12/27/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 26.50 | 16.16 | 0.00 % | 0 | 6 |
| 55.00 | 17.60 | 21.50 | 22.27 | 0.00 % | 0 | 25 |
| 60.00 | 12.70 | 16.70 | 14.69 | 0.00 % | 0 | 57 |
| 65.00 | 8.00 | 11.40 | 7.90 | 0.00 % | 0 | 112 |
| 70.00 | 4.10 | 7.10 | 4.50 | 0.00 % | 0 | 49 |
| 75.00 | 1.05 | 4.10 | 2.19 | 0.00 % | 0 | 259 |
| 80.00 | 0.15 | 0.80 | 0.70 | 0.00 % | 0 | 29 |
| 85.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 11 |
| 90.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 77 |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.90 | 1.30 | 0.90 | 0.00 % | 0 | 4 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 15 |
| 65.00 | 0.15 | 0.65 | 0.75 | 0.00 % | 0 | 30 |
| 70.00 | 0.05 | 2.20 | 0.80 | 23.08 % | 10 | 6 |
| 75.00 | 1.20 | 2.55 | 2.35 | 2.17 % | 5 | 20 |
| 80.00 | 4.00 | 7.90 | 5.90 | 0.00 % | 0 | 1 |
| 85.00 | 8.50 | 13.00 | 9.50 | 0.00 % | 0 | 0 |
| 90.00 | 13.80 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
