We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.60 | 20.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.20 | 15.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.80 | 1.50 | 1.11 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 65.00 | 0.79 | 2.15 | 0.79 | 1.47 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.25 | 0.50 | 0.05 | 0.375 | -0.20 | -80.00 % | 1 | 56 | 3/14/2025 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 80.00 | 0.38 | 1.45 | 0.38 | 0.915 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 51 | - |
| 90.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 79 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.05 | 1.45 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.95 | 3.10 | 1.40 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 4.70 | 7.30 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 9.10 | 12.20 | 9.29 | 10.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 13.70 | 16.50 | 10.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.60 | 21.80 | 4.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 23.50 | 27.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.00 | 32.40 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 33.70 | 37.20 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.50 | 42.20 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 43.50 | 47.20 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
