Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

MCB Metropolitan Bank Holding Corp

54.18

-2.30 (-4.07%)

After Hours

Last Updated: 16:05:00

Delayed by 15 minutes

MCB Jul 19 2024 60 Put

View Full MCB Chain

0.00 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Jul 19 2024
Ask	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MCB Option Chain - Jul 19 2024

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.30	27.00	0.00	0.00 %	0	0
35.00	17.20	22.00	0.00	0.00 %	0	0
40.00	12.60	17.00	3.00	0.00 %	0	46
45.00	7.50	12.00	5.70	0.00 %	0	156
50.00	3.90	6.40	3.50	0.00 %	0	54
55.00	1.00	5.00	2.15	0.00 %	2	0
60.00	0.05	0.85	0.40	0.00 %	18	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	26
40.00	0.05	0.05	0.05	0.00 %	1	70
45.00	0.05	0.30	0.10	-94.44 %	1	6
50.00	0.45	1.05	0.65	0.00 %	75	0
55.00	1.35	3.70	3.70	48.00 %	4	2
60.00	3.90	7.80	0.00	0.00 %	0	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions