We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.60 | 27.00 | 30.98 | 0.00 % | 0 | 31 |
| 40.00 | 18.40 | 22.00 | 12.00 | 0.00 % | 0 | 21 |
| 45.00 | 13.30 | 17.00 | 5.10 | 0.00 % | 0 | 19 |
| 50.00 | 9.40 | 11.10 | 13.00 | 0.00 % | 0 | 116 |
| 55.00 | 4.40 | 7.90 | 7.26 | 0.00 % | 0 | 8 |
| 60.00 | 1.65 | 4.90 | 3.44 | 9.55 % | 3 | 80 |
| 65.00 | 0.05 | 4.80 | 1.05 | 15.38 % | 2 | 13 |
| 70.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 56 |
| 75.00 | 0.20 | 4.80 | 0.70 | 0.00 % | 0 | 2 |
| 80.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 179 |
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 103 |
| 45.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 6 |
| 50.00 | 0.10 | 1.65 | 11.00 | 0.00 % | 0 | 10 |
| 55.00 | 1.05 | 3.00 | 1.55 | 47.62 % | 0 | 5 |
| 60.00 | 1.80 | 5.50 | 1.50 | 0.00 % | 0 | 2 |
| 65.00 | 4.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
