We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 7 | Day's Range | 12.46 - 12.46 |
| Open | 12.46 | Prev Close | 14.58 | Last Trade | 11/21/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 12.00 | 14.00 | 12.46 | -14.54 % | 1 | 7 |
| 277.50 | 9.75 | 12.15 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.45 | 9.35 | 8.03 | -12.72 % | 13 | 18 |
| 282.50 | 5.20 | 6.50 | 5.30 | -25.35 % | 107 | 15 |
| 285.00 | 3.80 | 4.10 | 3.00 | -36.17 % | 205 | 31 |
| 287.50 | 1.79 | 2.12 | 1.90 | -36.67 % | 239 | 65 |
| 290.00 | 0.51 | 0.80 | 0.71 | -71.26 % | 319 | 273 |
| 292.50 | 0.20 | 0.26 | 0.25 | -79.17 % | 200 | 284 |
| 295.00 | 0.07 | 0.10 | 0.09 | -82.00 % | 226 | 562 |
| 297.50 | 0.03 | 0.04 | 0.03 | -85.00 % | 433 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 90 | 2,023 |
| 277.50 | 0.07 | 0.10 | 0.09 | 12.50 % | 16 | 231 |
| 280.00 | 0.06 | 0.14 | 0.06 | -40.00 % | 422 | 3,760 |
| 282.50 | 0.11 | 0.17 | 0.13 | -35.00 % | 455 | 585 |
| 285.00 | 0.29 | 0.37 | 0.32 | 0.00 % | 433 | 595 |
| 287.50 | 0.78 | 0.94 | 0.95 | 33.80 % | 220 | 391 |
| 290.00 | 1.94 | 2.22 | 2.17 | 56.12 % | 90 | 1,169 |
| 292.50 | 3.90 | 5.90 | 4.70 | 71.53 % | 40 | 546 |
| 295.00 | 6.10 | 7.20 | 7.12 | 70.74 % | 52 | 390 |
| 297.50 | 8.65 | 9.70 | 9.90 | 48.43 % | 23 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
