
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 23.35 | 26.90 | 0.00 | 25.125 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.90 | 24.45 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 18.40 | 21.95 | 19.01 | 20.175 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 15.95 | 19.55 | 19.29 | 17.75 | -4.36 | -18.44 % | 1 | 2 | 3/28/2025 |
292.50 | 14.30 | 16.30 | 15.41 | 15.30 | 0.00 | 0.00 % | 0 | 45 | - |
295.00 | 11.35 | 14.05 | 13.85 | 12.70 | -4.04 | -22.58 % | 1 | 8 | 3/28/2025 |
297.50 | 10.10 | 11.60 | 14.90 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 8.00 | 9.40 | 8.63 | 8.70 | -5.27 | -37.91 % | 8 | 465 | 3/28/2025 |
302.50 | 6.05 | 7.35 | 6.40 | 6.70 | -4.60 | -41.82 % | 24 | 16 | 3/28/2025 |
305.00 | 4.40 | 5.15 | 4.90 | 4.775 | -4.62 | -48.53 % | 74 | 267 | 3/28/2025 |
307.50 | 3.00 | 4.20 | 3.07 | 3.60 | -3.48 | -53.13 % | 85 | 45 | 3/28/2025 |
310.00 | 1.84 | 2.08 | 2.20 | 1.96 | -3.50 | -61.40 % | 204 | 574 | 3/28/2025 |
312.50 | 1.04 | 1.25 | 1.24 | 1.145 | -2.71 | -68.61 % | 104 | 320 | 3/28/2025 |
315.00 | 0.56 | 0.69 | 0.67 | 0.625 | -1.65 | -71.12 % | 183 | 319 | 3/28/2025 |
317.50 | 0.28 | 0.37 | 0.38 | 0.325 | -1.29 | -77.25 % | 71 | 657 | 3/28/2025 |
320.00 | 0.01 | 0.23 | 0.21 | 0.12 | -0.53 | -71.62 % | 157 | 266 | 3/28/2025 |
322.50 | 0.07 | 0.23 | 0.11 | 0.15 | -0.19 | -63.33 % | 17 | 138 | 3/28/2025 |
325.00 | 0.01 | 0.19 | 0.06 | 0.10 | -0.14 | -70.00 % | 115 | 276 | 3/28/2025 |
327.50 | 0.01 | 0.12 | 0.07 | 0.065 | -0.05 | -41.67 % | 214 | 88 | 3/28/2025 |
330.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.03 | -75.00 % | 1 | 85 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.03 | 0.21 | 0.40 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.05 | 62.50 % | 36 | 78 | 3/28/2025 |
287.50 | 0.07 | 0.25 | 0.17 | 0.16 | -0.12 | -41.38 % | 5 | 24 | 3/28/2025 |
290.00 | 0.02 | 0.28 | 0.24 | 0.15 | -0.14 | -36.84 % | 40 | 979 | 3/28/2025 |
292.50 | 0.27 | 0.37 | 0.29 | 0.32 | 0.13 | 81.25 % | 26 | 165 | 3/28/2025 |
295.00 | 0.41 | 0.54 | 0.46 | 0.475 | 0.28 | 155.56 % | 209 | 295 | 3/28/2025 |
297.50 | 0.41 | 0.72 | 0.68 | 0.565 | 0.48 | 240.00 % | 58 | 37 | 3/28/2025 |
300.00 | 0.92 | 1.08 | 1.00 | 1.00 | 0.65 | 185.71 % | 751 | 195 | 3/28/2025 |
302.50 | 1.35 | 1.61 | 1.44 | 1.48 | 0.93 | 182.35 % | 180 | 263 | 3/28/2025 |
305.00 | 2.08 | 2.41 | 2.30 | 2.245 | 1.45 | 170.59 % | 521 | 630 | 3/28/2025 |
307.50 | 2.96 | 3.40 | 3.10 | 3.18 | 1.95 | 169.57 % | 249 | 198 | 3/28/2025 |
310.00 | 4.55 | 5.75 | 4.85 | 5.15 | 2.89 | 147.45 % | 88 | 144 | 3/28/2025 |
312.50 | 6.05 | 6.70 | 6.10 | 6.375 | 3.43 | 128.46 % | 35 | 120 | 3/28/2025 |
315.00 | 7.25 | 8.85 | 6.25 | 8.05 | 1.85 | 42.05 % | 24 | 127 | 3/28/2025 |
317.50 | 9.35 | 11.65 | 9.10 | 10.50 | 2.30 | 33.82 % | 6 | 50 | 3/28/2025 |
320.00 | 11.85 | 14.50 | 12.00 | 13.175 | 2.72 | 29.31 % | 1 | 44 | 3/28/2025 |
322.50 | 13.65 | 17.00 | 13.34 | 15.325 | 2.99 | 28.89 % | 2 | 2 | 3/28/2025 |
325.00 | 15.95 | 19.50 | 26.60 | 17.725 | 0.00 | 0.00 % | 0 | 4 | - |
327.50 | 18.85 | 22.00 | 0.00 | 20.425 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.45 | 24.05 | 22.76 | 22.75 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions