Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 35 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 36 | Day's Range | 1.35 - 4.70 |
| Open | 2.20 | Prev Close | 4.10 | Last Trade | 11/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.30 | 13.95 | 16.73 | 41.78 % | 1 | 10 |
| 285.00 | 8.95 | 12.15 | 11.80 | 7.47 % | 4 | 122 |
| 287.50 | 7.45 | 9.00 | 8.30 | -11.42 % | 9 | 52 |
| 290.00 | 4.40 | 5.55 | 6.00 | -11.11 % | 101 | 392 |
| 292.50 | 2.57 | 3.05 | 3.70 | -15.33 % | 34 | 718 |
| 295.00 | 0.65 | 1.08 | 1.00 | -48.72 % | 775 | 1,023 |
| 297.50 | 0.13 | 0.20 | 0.17 | -77.33 % | 1,828 | 936 |
| 300.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 2,560 | 1,186 |
| 302.50 | 0.03 | 0.07 | 0.04 | -33.33 % | 453 | 392 |
| 305.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 570 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.01 | 0.23 | 0.01 | -50.00 % | 3 | 218 |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 32 | 896 |
| 287.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 44 | 365 |
| 290.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 51 | 784 |
| 292.50 | 0.10 | 0.33 | 0.13 | -31.58 % | 90 | 655 |
| 295.00 | 0.48 | 0.90 | 0.65 | 30.00 % | 542 | 506 |
| 297.50 | 2.14 | 2.72 | 1.90 | -7.77 % | 461 | 159 |
| 300.00 | 3.55 | 5.50 | 4.70 | 14.63 % | 35 | 36 |
| 302.50 | 6.15 | 8.35 | 6.20 | 0.00 % | 0 | 0 |
| 305.00 | 8.65 | 11.15 | 8.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
