
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 21.80 | 25.20 | 23.62 | 23.50 | 1.25 | 5.59 % | 1 | 8 | 2/25/2025 |
290.00 | 19.20 | 20.45 | 19.51 | 19.825 | 1.96 | 11.17 % | 6 | 516 | 2/25/2025 |
292.50 | 17.50 | 19.40 | 16.29 | 18.45 | -0.26 | -1.57 % | 20 | 18 | 2/25/2025 |
295.00 | 14.85 | 17.20 | 16.60 | 16.025 | 4.75 | 40.08 % | 2 | 156 | 2/25/2025 |
297.50 | 12.45 | 15.30 | 11.55 | 13.875 | -1.45 | -11.15 % | 1 | 31 | 2/25/2025 |
300.00 | 10.00 | 12.05 | 10.20 | 11.025 | 2.70 | 36.00 % | 28 | 478 | 2/25/2025 |
302.50 | 7.35 | 9.45 | 8.32 | 8.40 | 2.47 | 42.22 % | 76 | 139 | 2/25/2025 |
305.00 | 5.25 | 5.70 | 5.85 | 5.475 | 2.18 | 59.40 % | 1 | 297 | 2/25/2025 |
307.50 | 4.05 | 4.70 | 4.05 | 4.375 | 1.33 | 48.90 % | 184 | 332 | 2/25/2025 |
310.00 | 2.48 | 2.99 | 2.99 | 2.735 | 1.48 | 98.01 % | 656 | 1,353 | 2/25/2025 |
312.50 | 1.05 | 1.23 | 0.91 | 1.14 | 0.22 | 31.88 % | 91 | 979 | 2/25/2025 |
315.00 | 0.50 | 0.53 | 0.50 | 0.515 | 0.16 | 47.06 % | 563 | 2,771 | 2/25/2025 |
317.50 | 0.18 | 0.24 | 0.22 | 0.21 | 0.08 | 57.14 % | 86 | 1,240 | 2/25/2025 |
320.00 | 0.03 | 0.14 | 0.14 | 0.085 | 0.07 | 100.00 % | 176 | 348 | 2/25/2025 |
322.50 | 0.02 | 0.09 | 0.05 | 0.055 | 0.02 | 66.67 % | 245 | 107 | 2/25/2025 |
325.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 82 | - |
327.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 53 | - |
332.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 11 | 143 | 2/25/2025 |
290.00 | 0.09 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00 % | 0 | 369 | - |
292.50 | 0.01 | 0.08 | 0.04 | 0.045 | -0.08 | -66.67 % | 61 | 186 | 2/25/2025 |
295.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.04 | -22.22 % | 1 | 634 | 2/25/2025 |
297.50 | 0.15 | 0.24 | 0.28 | 0.195 | 0.00 | 0.00 % | 0 | 305 | - |
300.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.34 | -66.67 % | 445 | 741 | 2/25/2025 |
302.50 | 0.25 | 0.46 | 0.27 | 0.355 | -0.64 | -70.33 % | 140 | 263 | 2/25/2025 |
305.00 | 0.46 | 0.68 | 0.57 | 0.57 | -0.98 | -63.23 % | 643 | 652 | 2/25/2025 |
307.50 | 0.92 | 1.26 | 0.95 | 1.09 | -1.85 | -66.07 % | 634 | 141 | 2/25/2025 |
310.00 | 2.40 | 2.78 | 2.80 | 2.59 | -1.10 | -28.21 % | 2 | 123 | 2/25/2025 |
312.50 | 2.82 | 3.50 | 2.80 | 3.16 | -2.93 | -51.13 % | 79 | 47 | 2/25/2025 |
315.00 | 5.70 | 6.40 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
317.50 | 6.15 | 8.15 | 6.62 | 7.15 | -8.58 | -56.45 % | 2 | 27 | 2/25/2025 |
320.00 | 7.45 | 10.45 | 11.50 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 10.00 | 12.90 | 13.65 | 11.45 | 0.00 | 0.00 % | 3 | 0 | 2/25/2025 |
325.00 | 14.45 | 16.85 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 16.75 | 19.05 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 17.45 | 20.90 | 0.00 | 19.175 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 19.95 | 23.40 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 22.45 | 25.90 | 0.00 | 24.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions