
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 25.05 | 27.30 | 0.00 | 26.175 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.80 | 25.25 | 21.30 | 23.525 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 19.50 | 22.75 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 16.45 | 20.35 | 29.38 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 14.35 | 17.95 | 14.75 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 13.10 | 14.50 | 26.39 | 13.80 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 10.90 | 12.90 | 20.75 | 11.90 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 8.65 | 10.00 | 10.95 | 9.325 | -6.40 | -36.89 % | 7 | 94 | 10:39:31 |
302.50 | 7.10 | 7.70 | 8.88 | 7.40 | -6.39 | -41.85 % | 5 | 75 | 10:39:31 |
305.00 | 5.30 | 5.90 | 5.85 | 5.60 | -10.35 | -63.89 % | 22 | 151 | 10:59:33 |
307.50 | 3.70 | 4.35 | 4.10 | 4.025 | -10.00 | -70.92 % | 55 | 406 | 11:02:28 |
310.00 | 2.70 | 2.96 | 2.76 | 2.83 | -6.09 | -68.81 % | 299 | 270 | 11:05:46 |
312.50 | 1.63 | 2.06 | 1.75 | 1.845 | -4.90 | -73.68 % | 23 | 300 | 11:04:06 |
315.00 | 1.00 | 1.26 | 1.15 | 1.13 | -3.95 | -77.45 % | 159 | 462 | 11:05:59 |
317.50 | 0.52 | 0.77 | 0.77 | 0.645 | -2.72 | -77.94 % | 146 | 316 | 11:00:29 |
320.00 | 0.25 | 0.47 | 0.36 | 0.36 | -2.14 | -85.60 % | 353 | 657 | 11:04:06 |
322.50 | 0.11 | 0.26 | 0.18 | 0.185 | -1.27 | -87.59 % | 63 | 243 | 10:58:25 |
325.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.76 | -88.37 % | 246 | 973 | 11:01:18 |
327.50 | 0.02 | 0.44 | 0.09 | 0.23 | -0.41 | -82.00 % | 95 | 198 | 10:59:52 |
330.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.28 | -96.55 % | 80 | 432 | 11:03:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 21 | - |
285.00 | 0.01 | 0.17 | 0.16 | 0.09 | 0.06 | 60.00 % | 6 | 261 | 10:44:47 |
287.50 | 0.10 | 0.37 | 0.10 | 0.235 | 0.00 | 0.00 % | 0 | 48 | - |
290.00 | 0.22 | 0.28 | 0.29 | 0.25 | 0.09 | 45.00 % | 42 | 302 | 11:05:03 |
292.50 | 0.06 | 0.38 | 0.36 | 0.22 | 0.23 | 176.92 % | 10 | 167 | 11:04:23 |
295.00 | 0.42 | 0.55 | 0.51 | 0.485 | 0.38 | 292.31 % | 35 | 297 | 11:05:14 |
297.50 | 0.65 | 0.84 | 0.64 | 0.745 | 0.34 | 113.33 % | 26 | 634 | 11:05:16 |
300.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.74 | 238.71 % | 1,135 | 385 | 11:05:49 |
302.50 | 1.28 | 1.79 | 1.49 | 1.535 | 1.02 | 217.02 % | 43 | 204 | 11:02:00 |
305.00 | 2.24 | 2.50 | 2.03 | 2.37 | 1.43 | 238.33 % | 400 | 653 | 11:02:20 |
307.50 | 2.81 | 3.50 | 3.35 | 3.155 | 2.45 | 272.22 % | 744 | 882 | 11:02:41 |
310.00 | 4.25 | 4.50 | 4.60 | 4.375 | 3.24 | 238.24 % | 624 | 615 | 11:02:39 |
312.50 | 5.75 | 6.25 | 6.10 | 6.00 | 4.30 | 238.89 % | 487 | 931 | 11:00:15 |
315.00 | 7.55 | 8.20 | 7.00 | 7.875 | 4.15 | 145.61 % | 567 | 812 | 10:55:08 |
317.50 | 9.55 | 10.50 | 9.61 | 10.025 | 6.31 | 191.21 % | 228 | 633 | 10:55:50 |
320.00 | 11.75 | 12.50 | 11.40 | 12.125 | 6.30 | 123.53 % | 210 | 739 | 10:53:45 |
322.50 | 13.45 | 15.25 | 12.10 | 14.35 | 5.70 | 89.06 % | 16 | 182 | 10:16:20 |
325.00 | 15.85 | 17.95 | 15.30 | 16.90 | 6.80 | 80.00 % | 14 | 74 | 10:50:50 |
327.50 | 19.00 | 19.85 | 19.80 | 19.425 | 9.50 | 92.23 % | 17 | 36 | 11:04:44 |
330.00 | 20.80 | 22.70 | 8.35 | 21.75 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions