
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 22.45 | 25.45 | 21.30 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.35 | 23.05 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.55 | 20.25 | 29.38 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 15.15 | 18.15 | 14.75 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 13.80 | 15.45 | 26.39 | 14.625 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 12.05 | 12.95 | 20.75 | 12.50 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 9.80 | 10.45 | 13.32 | 10.125 | -4.03 | -23.23 % | 2 | 94 | 09:55:02 |
302.50 | 7.85 | 8.30 | 8.88 | 8.075 | -6.39 | -41.85 % | 5 | 75 | 10:39:31 |
305.00 | 5.95 | 6.40 | 6.15 | 6.175 | -10.05 | -62.04 % | 11 | 151 | 11:17:25 |
307.50 | 4.30 | 4.70 | 3.86 | 4.50 | -10.24 | -72.62 % | 58 | 406 | 11:06:49 |
310.00 | 3.00 | 3.30 | 3.20 | 3.15 | -5.65 | -63.84 % | 58 | 270 | 11:15:27 |
312.50 | 1.93 | 2.24 | 1.98 | 2.085 | -4.67 | -70.23 % | 66 | 300 | 11:17:22 |
315.00 | 1.15 | 1.33 | 1.26 | 1.24 | -3.84 | -75.29 % | 178 | 462 | 11:21:00 |
317.50 | 0.61 | 0.75 | 0.71 | 0.68 | -2.78 | -79.66 % | 181 | 316 | 11:20:26 |
320.00 | 0.33 | 0.40 | 0.40 | 0.365 | -2.10 | -84.00 % | 450 | 657 | 11:16:03 |
322.50 | 0.16 | 0.23 | 0.17 | 0.195 | -1.28 | -88.28 % | 64 | 243 | 11:10:25 |
325.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.76 | -88.37 % | 283 | 973 | 11:16:49 |
327.50 | 0.02 | 0.43 | 0.07 | 0.225 | -0.43 | -86.00 % | 256 | 198 | 11:14:12 |
330.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.25 | -86.21 % | 84 | 432 | 11:21:09 |
332.50 | 0.01 | 0.12 | 0.06 | 0.065 | -0.14 | -70.00 % | 41 | 160 | 10:56:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.01 | 0.18 | 0.16 | 0.095 | 0.06 | 60.00 % | 6 | 261 | 10:44:47 |
287.50 | 0.10 | 0.37 | 0.10 | 0.235 | 0.00 | 0.00 % | 0 | 48 | - |
290.00 | 0.15 | 0.23 | 0.23 | 0.19 | 0.03 | 15.00 % | 49 | 302 | 11:18:56 |
292.50 | 0.22 | 0.30 | 0.19 | 0.26 | 0.06 | 46.15 % | 13 | 167 | 11:21:03 |
295.00 | 0.31 | 0.42 | 0.55 | 0.365 | 0.42 | 323.08 % | 38 | 297 | 11:08:25 |
297.50 | 0.50 | 0.60 | 0.58 | 0.55 | 0.28 | 93.33 % | 31 | 634 | 11:21:25 |
300.00 | 0.77 | 0.92 | 0.86 | 0.845 | 0.55 | 177.42 % | 1,985 | 385 | 11:19:23 |
302.50 | 1.14 | 1.35 | 1.53 | 1.245 | 1.06 | 225.53 % | 54 | 204 | 11:12:00 |
305.00 | 1.71 | 2.10 | 1.86 | 1.905 | 1.26 | 210.00 % | 466 | 653 | 11:18:21 |
307.50 | 2.45 | 2.89 | 2.88 | 2.67 | 1.98 | 220.00 % | 762 | 882 | 11:18:32 |
310.00 | 3.65 | 4.05 | 4.07 | 3.85 | 2.71 | 199.26 % | 314 | 615 | 11:18:32 |
312.50 | 5.05 | 5.50 | 6.10 | 5.275 | 4.30 | 238.89 % | 381 | 931 | 11:00:15 |
315.00 | 6.65 | 7.20 | 6.85 | 6.925 | 4.00 | 140.35 % | 624 | 812 | 11:20:37 |
317.50 | 8.70 | 9.30 | 8.95 | 9.00 | 5.65 | 171.21 % | 234 | 633 | 11:16:12 |
320.00 | 10.85 | 11.40 | 11.15 | 11.125 | 6.05 | 118.63 % | 220 | 739 | 11:16:12 |
322.50 | 12.70 | 14.10 | 12.60 | 13.40 | 6.20 | 96.88 % | 20 | 182 | 10:33:20 |
325.00 | 14.75 | 17.75 | 15.30 | 16.25 | 6.80 | 80.00 % | 14 | 74 | 10:50:50 |
327.50 | 18.00 | 18.95 | 19.80 | 18.475 | 9.50 | 92.23 % | 23 | 36 | 11:04:44 |
330.00 | 19.90 | 21.70 | 8.35 | 20.80 | 0.00 | 0.00 % | 0 | 12 | - |
332.50 | 22.25 | 25.40 | 15.05 | 23.825 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions