Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 23.25 | 26.35 | 20.75 | 24.80 | 11.20 | 117.28 % | 2 | 24 | 3/07/2025 |
300.00 | 21.35 | 23.80 | 20.54 | 22.575 | 8.52 | 70.88 % | 17 | 101 | 3/07/2025 |
302.50 | 18.90 | 20.60 | 20.03 | 19.75 | 11.23 | 127.61 % | 2 | 75 | 3/07/2025 |
305.00 | 15.70 | 18.05 | 16.84 | 16.875 | 10.13 | 150.97 % | 50 | 148 | 3/07/2025 |
307.50 | 13.90 | 15.70 | 14.60 | 14.80 | 8.50 | 139.34 % | 68 | 380 | 3/07/2025 |
310.00 | 11.10 | 13.45 | 13.23 | 12.275 | 8.62 | 186.98 % | 123 | 298 | 3/07/2025 |
312.50 | 8.85 | 10.90 | 11.60 | 9.875 | 8.72 | 302.78 % | 369 | 283 | 3/07/2025 |
315.00 | 7.00 | 8.50 | 8.75 | 7.75 | 6.82 | 353.37 % | 540 | 542 | 3/07/2025 |
317.50 | 5.00 | 6.50 | 6.87 | 5.75 | 5.59 | 436.72 % | 478 | 155 | 3/07/2025 |
320.00 | 4.30 | 4.80 | 4.60 | 4.55 | 3.78 | 460.98 % | 1,299 | 456 | 3/07/2025 |
322.50 | 2.90 | 3.40 | 3.45 | 3.15 | 2.98 | 634.04 % | 432 | 64 | 3/07/2025 |
325.00 | 2.00 | 2.27 | 2.16 | 2.135 | 1.95 | 928.57 % | 1,145 | 116 | 3/07/2025 |
327.50 | 1.16 | 1.37 | 1.25 | 1.265 | 1.10 | 733.33 % | 259 | 3 | 3/07/2025 |
330.00 | 0.53 | 0.87 | 0.80 | 0.70 | 0.72 | 900.00 % | 910 | 113 | 3/07/2025 |
332.50 | 0.32 | 0.48 | 0.43 | 0.40 | 0.00 | 0.00 % | 62 | 0 | 3/07/2025 |
335.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.29 | 2,900.00 % | 89 | 20 | 3/07/2025 |
337.50 | 0.12 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00 % | 31 | 0 | 3/07/2025 |
340.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.40 | -80.00 % | 158 | 22 | 3/07/2025 |
342.50 | 0.03 | 0.98 | 0.00 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 % | 97 | 0 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 0.05 | 0.30 | 0.22 | 0.175 | -0.25 | -53.19 % | 640 | 71 | 3/07/2025 |
300.00 | 0.15 | 0.28 | 0.22 | 0.215 | -0.73 | -76.84 % | 202 | 320 | 3/07/2025 |
302.50 | 0.22 | 0.77 | 0.26 | 0.495 | -0.76 | -74.51 % | 182 | 96 | 3/07/2025 |
305.00 | 0.26 | 0.39 | 0.29 | 0.325 | -1.18 | -80.27 % | 484 | 174 | 3/07/2025 |
307.50 | 0.40 | 0.58 | 0.46 | 0.49 | -1.96 | -80.99 % | 692 | 264 | 3/07/2025 |
310.00 | 0.57 | 0.76 | 0.66 | 0.665 | -2.39 | -78.36 % | 740 | 196 | 3/07/2025 |
312.50 | 0.88 | 1.04 | 1.00 | 0.96 | -3.50 | -77.78 % | 1,165 | 118 | 3/07/2025 |
315.00 | 1.25 | 1.50 | 1.40 | 1.375 | -4.15 | -74.77 % | 1,616 | 9 | 3/07/2025 |
317.50 | 1.91 | 2.20 | 2.10 | 2.055 | -5.40 | -72.00 % | 716 | 18 | 3/07/2025 |
320.00 | 2.80 | 3.10 | 2.75 | 2.95 | -7.80 | -73.93 % | 826 | 4 | 3/07/2025 |
322.50 | 3.85 | 4.65 | 4.10 | 4.25 | 0.00 | 0.00 % | 148 | 0 | 3/07/2025 |
325.00 | 5.15 | 6.60 | 5.00 | 5.875 | -14.44 | -74.28 % | 42 | 0 | 3/07/2025 |
327.50 | 6.10 | 8.35 | 6.25 | 7.225 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
330.00 | 7.50 | 10.25 | 11.60 | 8.875 | -7.59 | -39.55 % | 2 | 2 | 3/07/2025 |
332.50 | 9.50 | 12.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 11.75 | 14.80 | 0.00 | 13.275 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 14.10 | 17.65 | 0.00 | 15.875 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 16.70 | 20.15 | 0.00 | 18.425 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 19.00 | 22.65 | 0.00 | 20.825 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 21.55 | 25.15 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions