Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 28 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 55 | Day's Range | 2.80 - 3.00 |
| Open | 2.80 | Prev Close | 2.20 | Last Trade | 11/25/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 10.40 | 16.00 | 11.00 | 0.00 % | 0 | 12 |
| 607.50 | 8.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 6.50 | 11.70 | 19.37 | 0.00 % | 0 | 171 |
| 612.50 | 4.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 3.70 | 8.80 | 5.94 | -59.03 % | 2 | 19 |
| 617.50 | 2.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 1.00 | 6.10 | 6.08 | 0.00 % | 0 | 11 |
| 622.50 | 1.20 | 4.40 | 2.35 | -58.19 % | 1 | 3 |
| 625.00 | 0.60 | 3.10 | 4.05 | 0.00 % | 0 | 227 |
| 627.50 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.10 | 2.50 | 0.80 | -8.05 % | 1 | 84 |
| 607.50 | 0.50 | 1.65 | 0.90 | 0.00 % | 0 | 1 |
| 610.00 | 0.05 | 2.15 | 0.52 | -48.00 % | 2 | 21 |
| 612.50 | 0.30 | 4.30 | 1.64 | 0.00 % | 0 | 1 |
| 615.00 | 2.65 | 5.90 | 1.70 | -2.30 % | 4 | 29 |
| 617.50 | 1.65 | 8.00 | 3.00 | 36.36 % | 28 | 55 |
| 620.00 | 3.00 | 9.10 | 4.90 | 64.43 % | 10 | 16 |
| 622.50 | 4.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 6.40 | 10.50 | 4.17 | 39.00 % | 2 | 10 |
| 627.50 | 9.10 | 14.10 | 8.10 | 35.00 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
