We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.40 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 12.80 | 17.00 | 9.28 | 0.00 % | 0 | 58 |
| 575.00 | 10.20 | 14.80 | 10.53 | 0.00 % | 0 | 5 |
| 577.50 | 7.90 | 12.90 | 7.07 | 0.00 % | 0 | 2 |
| 580.00 | 6.20 | 11.20 | 7.03 | 0.00 % | 0 | 13 |
| 582.50 | 4.80 | 7.60 | 6.20 | 0.00 % | 0 | 1 |
| 585.00 | 3.40 | 7.40 | 5.42 | 75.97 % | 1 | 5 |
| 587.50 | 2.50 | 4.70 | 4.17 | 62.89 % | 1 | 1 |
| 590.00 | 1.65 | 3.20 | 1.70 | 0.00 % | 0 | 6 |
| 592.50 | 1.10 | 2.60 | 3.10 | 0.00 % | 0 | 2 |
| 595.00 | 1.15 | 1.90 | 1.25 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 572.50 | 0.55 | 3.50 | 3.30 | 0.00 % | 0 | 24 |
| 575.00 | 0.65 | 1.35 | 0.90 | -87.84 % | 1 | 11 |
| 577.50 | 0.65 | 1.70 | 1.77 | -72.77 % | 1 | 1 |
| 580.00 | 1.40 | 2.30 | 2.29 | -29.54 % | 1 | 11 |
| 582.50 | 1.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 2.15 | 6.40 | 4.50 | -70.39 % | 1 | 11 |
| 587.50 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 5.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 5.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 7.70 | 11.70 | 16.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
