We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 3 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 4 | Day's Range | 4.66 - 4.70 |
| Open | 4.68 | Prev Close | 5.42 | Last Trade | 1/08/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 10.90 | 15.00 | 7.07 | 0.00 % | 0 | 2 |
| 580.00 | 8.40 | 13.60 | 8.21 | 16.79 % | 3 | 13 |
| 582.50 | 6.10 | 10.20 | 6.20 | 0.00 % | 0 | 1 |
| 585.00 | 4.20 | 7.60 | 4.70 | -13.28 % | 3 | 4 |
| 587.50 | 2.70 | 8.30 | 4.44 | 6.47 % | 2 | 2 |
| 590.00 | 2.65 | 6.50 | 3.51 | 106.47 % | 5 | 6 |
| 592.50 | 1.55 | 4.90 | 3.10 | 0.00 % | 0 | 2 |
| 595.00 | 0.70 | 3.30 | 1.25 | 0.00 % | 0 | 23 |
| 597.50 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.25 | 0.85 | 0.51 | -10.53 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.05 | 0.65 | 1.77 | 0.00 % | 0 | 1 |
| 580.00 | 0.25 | 1.40 | 0.49 | -78.60 % | 4 | 12 |
| 582.50 | 0.45 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.80 | 1.45 | 1.47 | -67.33 % | 2 | 12 |
| 587.50 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 4.50 | 9.10 | 16.60 | 0.00 % | 0 | 1 |
| 597.50 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 7.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
