We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 33.35 | 33.35 | 33.35 | 0.00 % | 0 | 13 |
| 410.00 | 32.90 | 41.50 | 39.52 | 0.00 % | 0 | 20 |
| 420.00 | 23.30 | 30.30 | 31.00 | 0.00 % | 0 | 36 |
| 430.00 | 18.07 | 18.07 | 18.07 | 0.00 % | 0 | 334 |
| 440.00 | 9.32 | 9.32 | 9.32 | 0.00 % | 0 | 215 |
| 450.00 | 2.10 | 4.20 | 4.50 | 0.00 % | 0 | 40 |
| 460.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 76 |
| 470.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 480.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 20 |
| 410.00 | 0.75 | 4.60 | 0.75 | 0.00 % | 0 | 24 |
| 420.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 15 |
| 430.00 | 0.30 | 4.80 | 1.72 | 0.00 % | 0 | 22 |
| 440.00 | 1.20 | 3.50 | 1.10 | 0.00 % | 0 | 12 |
| 450.00 | 5.20 | 8.30 | 4.30 | 4.88 % | 17 | 1 |
| 460.00 | 9.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
