We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.57 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 43.00 | 49.70 | 23.20 | 0.00 % | 0 | 47 |
| 440.00 | 33.70 | 39.60 | 33.60 | 0.00 % | 0 | 14 |
| 450.00 | 24.00 | 29.30 | 28.79 | 39.08 % | 1 | 115 |
| 460.00 | 14.50 | 19.30 | 17.90 | 61.99 % | 1 | 76 |
| 470.00 | 4.30 | 9.70 | 9.25 | 62.28 % | 2 | 235 |
| 480.00 | 0.05 | 0.65 | 0.03 | -99.00 % | 19 | 72 |
| 490.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 32 |
| 500.00 | 0.05 | 0.95 | 1.00 | 1,900.00 % | 1 | 144 |
| 510.00 | 0.07 | 4.30 | 0.07 | 0.00 % | 0 | 19 |
| 520.00 | 0.01 | 0.95 | 0.05 | 400.00 % | 5 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 27 |
| 440.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 149 |
| 450.00 | 0.05 | 0.90 | 0.05 | -90.20 % | 3 | 137 |
| 460.00 | 0.87 | 1.50 | 0.87 | 0.00 % | 0 | 78 |
| 470.00 | 0.05 | 4.50 | 0.50 | -84.38 % | 1 | 130 |
| 480.00 | 0.45 | 7.50 | 2.70 | -34.15 % | 9 | 62 |
| 490.00 | 10.30 | 17.50 | 12.46 | -42.05 % | 3 | 6 |
| 500.00 | 20.20 | 27.60 | 24.98 | 0.00 % | 0 | 1 |
| 510.00 | 30.30 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 40.30 | 47.50 | 50.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
