We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 4 | Day's Range | 4.50 - 4.55 |
| Open | 4.55 | Prev Close | 3.80 | Last Trade | 11/19/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 25.50 | 14.20 | 0.00 % | 0 | 16 |
| 55.00 | 16.60 | 20.40 | 16.50 | 0.00 % | 0 | 57 |
| 60.00 | 11.00 | 15.50 | 14.40 | 0.00 % | 0 | 76 |
| 65.00 | 6.50 | 10.80 | 11.50 | 0.00 % | 0 | 25 |
| 70.00 | 2.60 | 6.90 | 4.53 | 0.00 % | 0 | 31 |
| 75.00 | 1.50 | 3.80 | 1.50 | -26.83 % | 6 | 97 |
| 80.00 | 0.20 | 0.80 | 1.05 | 5.00 % | 5 | 40 |
| 85.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 19 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.40 | 0.25 | 1.40 | 0.00 % | 0 | 21 |
| 55.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 20 |
| 60.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 3 |
| 65.00 | 2.30 | 1.00 | 2.30 | 0.00 % | 0 | 2 |
| 70.00 | 1.30 | 2.20 | 1.00 | 0.00 % | 0 | 18 |
| 75.00 | 1.05 | 5.60 | 4.50 | 18.42 % | 10 | 4 |
| 80.00 | 5.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
