Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Options

MCY Mercury General Corp

53.50

-11.39 (-17.55%)

Jan 08 2025 - Closed

Delayed by 15 minutes

MCY Jan 17 2025 80 Call

View Full MCY Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

MCY Option Chain - Jan 17 2025

MCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	18.50	22.10	0.00	0.00 %	0	0
45.00	13.50	17.50	0.00	0.00 %	0	0
50.00	8.50	12.50	0.00	0.00 %	0	0
55.00	4.00	7.90	4.40	-67.46 %	1	1
60.00	1.35	3.90	1.00	0.00 %	2	0
65.00	0.10	1.20	0.80	-63.64 %	1	3
70.00	1.85	0.75	0.38	-79.46 %	1	8
75.00	0.13	2.40	0.13	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.45	0.03	0.00 %	748	0
45.00	0.00	0.40	0.00	0.00 %	0	0
50.00	0.10	0.80	0.15	0.00 %	110	0
55.00	0.40	0.70	0.75	0.00 %	1,057	0
60.00	1.40	2.30	1.60	0.00 %	189	0
65.00	3.60	7.40	2.15	0.00 %	0	4
70.00	8.60	11.80	1.80	0.00 %	0	14
75.00	13.10	17.00	16.59	216.00 %	1	4

Asia Broadband (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions