
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.10 | 28.10 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.90 | 23.00 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.10 | 18.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.90 | 13.20 | 13.60 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 6.40 | 8.20 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.95 | 3.20 | 2.90 | 2.575 | -0.85 | -22.67 % | 1 | 152 | 3/21/2025 |
60.00 | 0.75 | 0.95 | 0.85 | 0.85 | -1.25 | -59.52 % | 5 | 75 | 3/21/2025 |
65.00 | 0.15 | 1.30 | 0.20 | 0.725 | -0.42 | -67.74 % | 2 | 13 | 3/21/2025 |
70.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.26 | 1.10 | 0.26 | 0.68 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.55 | 0.85 | 0.67 | 0.70 | -0.03 | -4.29 % | 20 | 85 | 3/21/2025 |
55.00 | 1.45 | 2.15 | 1.87 | 1.80 | 0.26 | 16.15 % | 2 | 60 | 3/21/2025 |
60.00 | 4.60 | 5.10 | 4.68 | 4.85 | 0.88 | 23.16 % | 4 | 4 | 3/21/2025 |
65.00 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.10 | 14.80 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions