
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.80 | 10.60 | 4.05 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 8.70 | 9.30 | 9.35 | 9.00 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 7.40 | 8.30 | 7.74 | 7.85 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 6.85 | 7.40 | 5.20 | 7.125 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 5.85 | 6.30 | 5.89 | 6.075 | 0.00 | 0.00 % | 0 | 58 | - |
88.00 | 4.60 | 5.35 | 4.65 | 4.975 | -0.51 | -9.88 % | 1 | 16 | 09:35:50 |
89.00 | 3.60 | 4.35 | 5.20 | 3.975 | 0.00 | 0.00 % | 0 | 130 | - |
90.00 | 2.89 | 3.30 | 3.15 | 3.095 | 0.11 | 3.62 % | 5 | 107 | 10:06:30 |
91.00 | 1.72 | 2.28 | 2.12 | 2.00 | -0.11 | -4.93 % | 2 | 200 | 10:30:18 |
92.00 | 0.86 | 1.09 | 1.14 | 0.975 | 0.02 | 1.79 % | 14 | 269 | 10:30:23 |
93.00 | 0.26 | 0.38 | 0.48 | 0.32 | -0.22 | -31.43 % | 2 | 132 | 10:09:35 |
94.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.19 | -73.08 % | 19 | 280 | 10:30:23 |
95.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 8 | 367 | 10:22:05 |
96.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.03 | -75.00 % | 3 | 352 | 10:09:49 |
97.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 119 | - |
98.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 0.59 | 0.02 | 0.305 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 12 | 315 | 10:01:04 |
92.00 | 0.31 | 0.07 | 0.03 | 0.19 | -0.28 | -90.32 % | 2 | 158 | 10:29:21 |
93.00 | 0.32 | 0.42 | 0.25 | 0.37 | -0.20 | -44.44 % | 60 | 1,014 | 10:29:14 |
94.00 | 0.94 | 1.25 | 1.11 | 1.095 | -0.08 | -6.72 % | 4 | 148 | 10:00:15 |
95.00 | 1.83 | 2.12 | 2.04 | 1.975 | 0.09 | 4.62 % | 7 | 39 | 10:02:00 |
96.00 | 2.76 | 3.45 | 3.10 | 3.105 | 0.00 | 0.00 % | 2 | 5 | 09:39:57 |
97.00 | 3.70 | 4.15 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.85 | 6.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.90 | 8.75 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.20 | 9.45 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.70 | 10.95 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions