We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.87 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.62 | 2.92 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 2.14 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.27 | 1.51 | 1.28 | -49.61 % | 2 | 6 |
| 80.00 | 0.63 | 0.69 | 0.66 | -34.00 % | 13 | 382 |
| 81.00 | 0.20 | 0.25 | 0.18 | -59.09 % | 19 | 87 |
| 82.00 | 0.04 | 0.07 | 0.06 | -60.00 % | 8 | 276 |
| 82.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 686 |
| 83.00 | 0.05 | 0.04 | 0.03 | -40.00 % | 4 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.05 | 0.03 | -40.00 % | 65 | 691 |
| 78.00 | 0.04 | 0.07 | 0.10 | 0.00 % | 0 | 75 |
| 79.00 | 0.12 | 0.15 | 0.17 | 54.55 % | 1 | 20 |
| 80.00 | 0.35 | 0.41 | 0.40 | -27.27 % | 5 | 1,836 |
| 81.00 | 0.83 | 1.07 | 1.15 | -29.88 % | 1 | 132 |
| 82.00 | 1.69 | 2.01 | 1.81 | 40.31 % | 41 | 286 |
| 82.50 | 2.05 | 2.53 | 2.23 | 46.71 % | 4 | 1,033 |
| 83.00 | 2.54 | 2.97 | 2.21 | 0.00 % | 0 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
