MDT Dec 20 2024 82.5 Call | MDT Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Medtronic PLC (MDT)
Medtronic PLC (MDT) Options

MDT Dec 20 2024 82.5 Call

View Full MDT Chain

0.19 -0.02 (-9.52%)

Bid	0.16	Volume	8	Exp. Date	Dec 20 2024
Ask	0.19	Open Interest	685	Day's Range	0.19 - 0.19
Open	0.19	Prev Close	0.21	Last Trade	12/18/2024 10:12

MDT Option Chain - Dec 20 2024

MDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	3.20	6.45	0.00	0.00 %	0	0
77.50	3.60	4.05	7.40	0.00 %	0	177
78.00	2.75	3.65	0.00	0.00 %	0	0
79.00	2.39	2.58	2.54	0.00 %	0	6
80.00	1.56	1.65	2.33	0.00 %	0	383
81.00	0.80	0.88	1.00	0.00 %	0	61
82.00	0.30	0.33	0.30	7.14 %	10	241
82.50	0.16	0.19	0.19	-9.52 %	8	685
83.00	0.09	0.11	0.19	0.00 %	0	296
84.00	0.03	0.25	0.05	0.00 %	0	238

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	0.05	0.75	0.05	0.00 %	0	35
77.50	0.03	0.06	0.03	0.00 %	1	685
78.00	0.03	0.74	0.03	0.00 %	0	67
79.00	0.04	0.07	0.09	0.00 %	0	19
80.00	0.11	0.15	0.15	0.00 %	0	1,765
81.00	0.33	0.38	0.36	0.00 %	0	121
82.00	0.82	0.88	0.80	-14.89 %	2	305
82.50	1.15	1.25	1.40	0.00 %	0	1,037
83.00	1.58	1.68	1.76	0.00 %	0	291
84.00	2.54	2.63	2.63	0.00 %	0	190

Tonix Pharmaceuticals

TPT Global Tech (CE)

KULR Technology

GBT Technologies (PK)

Eyecity Com (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions