
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 7.75 | 11.65 | 4.05 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 6.70 | 10.10 | 9.35 | 8.40 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 6.45 | 9.05 | 7.74 | 7.75 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 5.45 | 7.55 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 4.80 | 7.20 | 5.89 | 6.00 | 0.00 | 0.00 % | 0 | 58 | - |
88.00 | 4.05 | 6.55 | 5.16 | 5.30 | 0.00 | 0.00 % | 0 | 16 | - |
89.00 | 2.68 | 5.10 | 5.20 | 3.89 | 0.00 | 0.00 % | 0 | 130 | - |
90.00 | 2.05 | 4.15 | 3.04 | 3.10 | 0.00 | 0.00 % | 0 | 107 | - |
91.00 | 1.34 | 2.03 | 2.23 | 1.685 | 0.00 | 0.00 % | 0 | 200 | - |
92.00 | 0.71 | 1.94 | 1.12 | 1.325 | 0.00 | 0.00 % | 0 | 269 | - |
93.00 | 0.07 | 0.75 | 0.70 | 0.41 | 0.00 | 0.00 % | 0 | 132 | - |
94.00 | 0.26 | 0.53 | 0.26 | 0.395 | 0.00 | 0.00 % | 0 | 280 | - |
95.00 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 367 | - |
96.00 | 0.04 | 0.76 | 0.04 | 0.40 | 0.00 | 0.00 % | 0 | 352 | - |
97.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 119 | - |
98.00 | 0.01 | 0.71 | 0.01 | 0.36 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.03 | 0.09 | 0.01 | 0.06 | -0.08 | -88.89 % | 10 | 315 | 09:33:00 |
92.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 158 | - |
93.00 | 0.44 | 0.71 | 0.55 | 0.575 | 0.10 | 22.22 % | 24 | 1,014 | 09:31:07 |
94.00 | 0.65 | 1.87 | 1.19 | 1.26 | 0.00 | 0.00 % | 0 | 148 | - |
95.00 | 2.00 | 3.35 | 1.95 | 2.675 | 0.00 | 0.00 % | 0 | 39 | - |
96.00 | 2.60 | 3.80 | 3.10 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 2.97 | 5.35 | 0.00 | 4.16 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.85 | 6.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.90 | 8.75 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.20 | 9.55 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.70 | 11.15 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions