
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.00 | 11.65 | 4.05 | 9.825 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 8.70 | 9.35 | 9.35 | 9.025 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 6.65 | 8.55 | 7.74 | 7.60 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 6.75 | 7.40 | 5.20 | 7.075 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 5.75 | 6.55 | 5.89 | 6.15 | 0.00 | 0.00 % | 0 | 58 | - |
88.00 | 4.90 | 5.30 | 4.65 | 5.10 | -0.51 | -9.88 % | 1 | 16 | 09:35:50 |
89.00 | 3.80 | 4.35 | 5.20 | 4.075 | 0.00 | 0.00 % | 0 | 130 | - |
90.00 | 2.50 | 3.45 | 3.04 | 2.975 | 0.00 | 0.00 % | 0 | 107 | - |
91.00 | 1.78 | 2.31 | 2.23 | 2.045 | 0.00 | 0.00 % | 0 | 200 | - |
92.00 | 1.16 | 1.49 | 1.15 | 1.325 | 0.03 | 2.68 % | 4 | 269 | 09:35:32 |
93.00 | 0.43 | 0.54 | 0.70 | 0.485 | 0.00 | 0.00 % | 0 | 132 | - |
94.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.16 | -61.54 % | 1 | 280 | 09:34:39 |
95.00 | 0.06 | 0.59 | 0.06 | 0.325 | 0.00 | 0.00 % | 0 | 367 | - |
96.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 352 | - |
97.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 119 | - |
98.00 | 0.01 | 0.91 | 0.01 | 0.46 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.01 | 0.63 | 0.01 | 0.32 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.08 | -88.89 % | 10 | 315 | 09:33:00 |
92.00 | 0.31 | 0.14 | 0.31 | 0.225 | 0.00 | 0.00 % | 0 | 158 | - |
93.00 | 0.29 | 0.40 | 0.28 | 0.345 | -0.17 | -37.78 % | 42 | 1,014 | 09:47:49 |
94.00 | 0.86 | 1.01 | 1.19 | 0.935 | 0.00 | 0.00 % | 0 | 148 | - |
95.00 | 1.65 | 2.85 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 39 | - |
96.00 | 2.73 | 3.25 | 3.10 | 2.99 | 0.00 | 0.00 % | 2 | 5 | 09:39:57 |
97.00 | 2.99 | 5.35 | 0.00 | 4.17 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.85 | 6.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.90 | 8.75 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.20 | 9.55 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions