
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 8.35 | 11.95 | 10.05 | 10.15 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
81.00 | 8.80 | 11.05 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.35 | 10.05 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.05 | 8.00 | 5.20 | 7.525 | 0.00 | 0.00 % | 0 | 59 | - |
84.00 | 4.50 | 7.90 | 9.29 | 6.20 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 3.40 | 7.10 | 6.79 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
86.00 | 3.00 | 5.40 | 8.10 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 2.02 | 3.65 | 6.25 | 2.835 | 0.00 | 0.00 % | 0 | 18 | - |
88.00 | 1.86 | 2.64 | 2.44 | 2.25 | -0.81 | -24.92 % | 4 | 815 | 3/21/2025 |
89.00 | 1.59 | 1.81 | 1.85 | 1.70 | -0.20 | -9.76 % | 7 | 21 | 3/21/2025 |
90.00 | 0.98 | 1.11 | 1.03 | 1.045 | -0.92 | -47.18 % | 132 | 36 | 3/21/2025 |
91.00 | 0.28 | 0.72 | 0.46 | 0.50 | -0.84 | -64.62 % | 205 | 97 | 3/21/2025 |
92.00 | 0.17 | 0.25 | 0.17 | 0.21 | -0.41 | -70.69 % | 110 | 545 | 3/21/2025 |
93.00 | 0.06 | 0.12 | 0.07 | 0.09 | -0.17 | -70.83 % | 14 | 110 | 3/21/2025 |
94.00 | 0.01 | 0.75 | 0.06 | 0.38 | -0.07 | -53.85 % | 7 | 366 | 3/21/2025 |
95.00 | 0.03 | 0.15 | 0.04 | 0.09 | -0.07 | -63.64 % | 2 | 167 | 3/21/2025 |
96.00 | 0.17 | 0.77 | 0.57 | 0.47 | 0.40 | 235.29 % | 1 | 213 | 3/21/2025 |
97.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 92 | - |
98.00 | 0.40 | 1.05 | 0.54 | 0.725 | 0.14 | 35.00 % | 1 | 22 | 3/21/2025 |
99.00 | 0.55 | 1.27 | 0.55 | 0.91 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 1,002 | - |
81.00 | 0.01 | 1.65 | 0.00 | 0.83 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.80 | 0.14 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.01 | 2.16 | 0.22 | 1.085 | 0.00 | 0.00 % | 0 | 40 | - |
84.00 | 0.01 | 0.18 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 0.03 | 1.69 | 0.09 | 0.86 | -0.03 | -25.00 % | 1 | 36 | 3/21/2025 |
86.00 | 0.08 | 0.12 | 0.19 | 0.10 | -0.39 | -67.24 % | 21 | 4 | 3/21/2025 |
87.00 | 0.14 | 0.19 | 0.22 | 0.165 | 0.08 | 57.14 % | 37 | 8 | 3/21/2025 |
88.00 | 0.29 | 0.36 | 0.42 | 0.325 | 0.16 | 61.54 % | 47 | 142 | 3/21/2025 |
89.00 | 0.38 | 0.62 | 0.77 | 0.50 | 0.35 | 83.33 % | 15 | 23 | 3/21/2025 |
90.00 | 0.93 | 1.06 | 1.20 | 0.995 | 0.47 | 64.38 % | 52 | 487 | 3/21/2025 |
91.00 | 1.36 | 1.87 | 1.82 | 1.615 | 0.64 | 54.24 % | 37 | 131 | 3/21/2025 |
92.00 | 2.33 | 2.57 | 2.85 | 2.45 | 1.16 | 68.64 % | 16 | 70 | 3/21/2025 |
93.00 | 2.20 | 3.75 | 3.60 | 2.975 | 1.17 | 48.15 % | 12 | 163 | 3/21/2025 |
94.00 | 2.82 | 5.70 | 2.00 | 4.26 | 0.00 | 0.00 % | 0 | 81 | - |
95.00 | 4.00 | 7.00 | 5.60 | 5.50 | 1.05 | 23.08 % | 10 | 28 | 3/21/2025 |
96.00 | 4.60 | 8.15 | 5.10 | 6.375 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 5.70 | 9.35 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.60 | 10.35 | 5.70 | 8.475 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 7.60 | 11.35 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions