Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.30 | 11.55 | 3.90 | 10.425 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 7.65 | 9.60 | 8.62 | 8.625 | -0.53 | -5.79 % | 1 | 19 | 12:23:04 |
87.00 | 7.35 | 9.00 | 7.53 | 8.175 | 0.00 | 0.00 % | 0 | 13 | - |
88.00 | 5.95 | 8.15 | 4.85 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 4.55 | 6.30 | 5.90 | 5.425 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 4.65 | 4.95 | 5.03 | 4.80 | 0.00 | 0.00 % | 0 | 66 | - |
91.00 | 3.75 | 4.15 | 4.05 | 3.95 | 0.19 | 4.92 % | 6 | 51 | 12:08:58 |
92.00 | 2.98 | 3.10 | 3.15 | 3.04 | 0.00 | 0.00 % | 0 | 37 | - |
93.00 | 2.20 | 2.33 | 2.08 | 2.265 | 0.00 | 0.00 % | 0 | 187 | - |
94.00 | 1.54 | 1.62 | 1.59 | 1.58 | 0.03 | 1.92 % | 178 | 465 | 12:25:07 |
95.00 | 0.99 | 1.11 | 0.84 | 1.05 | -0.05 | -5.62 % | 105 | 313 | 11:51:25 |
96.00 | 0.58 | 0.67 | 0.48 | 0.625 | -0.12 | -20.00 % | 55 | 256 | 11:47:14 |
97.00 | 0.29 | 0.37 | 0.30 | 0.33 | -0.02 | -6.25 % | 37 | 173 | 12:47:25 |
98.00 | 0.15 | 0.18 | 0.19 | 0.165 | 0.05 | 35.71 % | 34 | 128 | 12:01:31 |
99.00 | 0.04 | 0.12 | 0.01 | 0.08 | 0.00 | 0.00 % | 23 | 8 | 12:44:18 |
100.00 | 0.01 | 0.25 | 0.08 | 0.13 | 0.00 | 0.00 % | 0 | 51 | - |
101.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.05 | 0.12 | 0.03 | 0.00 | 0.00 % | 0 | 183 | - |
86.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.21 | -80.77 % | 10 | 9 | 11:54:48 |
87.00 | 0.02 | 0.13 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 39 | - |
88.00 | 0.04 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 0.02 | 0.10 | 0.15 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.07 | 0.13 | 0.14 | 0.10 | 0.03 | 27.27 % | 1 | 87 | 12:10:44 |
91.00 | 0.15 | 0.21 | 0.12 | 0.18 | -0.04 | -25.00 % | 2 | 76 | 10:43:03 |
92.00 | 0.17 | 0.33 | 0.37 | 0.25 | 0.07 | 23.33 % | 18 | 89 | 11:56:37 |
93.00 | 0.47 | 0.55 | 0.68 | 0.51 | -0.01 | -1.45 % | 31 | 145 | 11:53:53 |
94.00 | 0.79 | 0.89 | 0.80 | 0.84 | -0.09 | -10.11 % | 16 | 27 | 12:27:31 |
95.00 | 1.25 | 1.35 | 0.97 | 1.30 | -0.24 | -19.83 % | 1 | 26 | 10:27:42 |
96.00 | 1.81 | 1.94 | 2.00 | 1.875 | 0.15 | 8.11 % | 42 | 20 | 11:37:57 |
97.00 | 2.48 | 2.77 | 2.63 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.50 | 4.75 | 4.93 | 3.625 | 0.00 | 0.00 % | 1 | 0 | 11:47:25 |
100.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.40 | 8.15 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.85 | 9.35 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.35 | 10.35 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions