Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

18.63

0.00 (0.00%)

Pre Market

Last Updated: 04:21:24

Delayed by 15 minutes

MED Jul 19 2024 17.5 Call

View Full MED Chain

1.35 -0.45 (-25.00%)

Bid	1.20	Volume	2	Exp. Date	Jul 19 2024
Ask	1.55	Open Interest	149	Day's Range	1.35 - 1.35
Open	1.35	Prev Close	1.80	Last Trade	7/15/2024 15:07

MED Option Chain - Jul 19 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.50	8.20	0.00	0.00 %	0	0
15.00	1.60	5.60	6.00	0.00 %	0	2
17.50	1.20	1.55	1.35	-25.00 %	2	149
20.00	0.05	0.20	0.15	-25.00 %	1	188
22.50	0.05	0.15	0.10	100.00 %	10	431
25.00	0.05	0.05	0.05	0.00 %	10	319
27.50	0.04	0.75	0.04	0.00 %	0	84

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.03	0.03	0.00 %	0	15
15.00	0.05	0.10	0.05	-16.67 %	1	224
17.50	0.15	0.25	0.28	21.74 %	6	282
20.00	1.40	1.75	1.57	-4.85 %	8	228
22.50	3.70	4.30	4.00	11.11 %	9	321
25.00	6.00	6.90	5.50	0.00 %	0	95
27.50	6.80	10.80	7.90	0.00 %	0	1

Innovator US Equity Acce...

Citic Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions