ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

18.63
0.00 (0.00%)
Pre Market
Last Updated: 04:21:24
Delayed by 15 minutes

MED Jul 19 2024 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Ask 0.45 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MED Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.508.200.000.00 %00
15.001.605.606.000.00 %02
17.501.201.551.35-25.00 %2149
20.000.050.200.15-25.00 %1188
22.500.050.150.10100.00 %10431
25.000.050.050.050.00 %10319
27.500.040.750.040.00 %084

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.050.030.00 %015
15.000.050.100.05-16.67 %1224
17.500.150.250.2821.74 %6282
20.001.401.751.57-4.85 %8228
22.503.704.304.0011.11 %9321
25.006.006.905.500.00 %095
27.506.8010.807.900.00 %01

Your Recent History

Delayed Upgrade Clock